일자	종가	등락	등락률(%)	거래량
12/05	2,815	115	-3.92%	657,811
12/04	2,930	105	-3.46%	799,360
12/03	3,035	5	-0.16%	666,306
12/02	3,040	110	3.75%	2,204,537
11/29	2,930	105	-3.46%	529,929
11/28	3,035	5	0.17%	1,278,639
11/27	3,030	70	-2.26%	665,163
11/26	3,100	25	-0.80%	963,580
11/25	3,125	15	-0.48%	1,246,520
11/22	3,140	250	8.65%	15,587,587