일자	종가	등락	등락률(%)	거래량
12/17	462	7	1.54%	900,743
12/16	455	0	0.00%	670,129
12/13	455	36	-7.33%	2,626,816
12/12	491	113	29.89%	2,823,283
12/11	378	9	2.44%	270,706
12/10	369	42	12.84%	231,964
12/09	327	51	-13.49%	412,557
12/06	378	20	-5.03%	68,599
12/05	398	0	0.00%	66,282
12/04	398	20	-4.78%	143,722