일자	종가	등락	등락률(%)	거래량
12/09	4,805	275	-5.41%	109,572
12/06	5,080	120	-2.31%	107,996
12/05	5,200	90	-1.70%	51,147
12/04	5,290	260	-4.68%	129,270
12/03	5,550	130	2.40%	59,574
12/02	5,420	100	-1.81%	76,644
11/29	5,520	170	-2.99%	68,258
11/28	5,690	70	1.25%	79,457
11/27	5,620	130	-2.26%	104,997
11/26	5,750	80	1.41%	62,734