일자	종가	등락	등락률(%)	거래량
12/17	10,875	145	-1.32%	1,328
12/16	11,020	75	-0.68%	4,412
12/13	11,095	40	0.36%	1,906
12/12	11,055	185	1.70%	3,903
12/11	10,870	95	0.88%	5,771
12/10	10,775	235	2.23%	3,519
12/09	10,540	245	-2.27%	4,587
12/06	10,785	45	-0.42%	5,067
12/05	10,830	70	-0.64%	1,731
12/04	10,900	200	-1.80%	14,612