일자	종가	등락	등락률(%)	거래량
12/05	8,790	520	-5.59%	161,602
12/04	9,310	240	-2.51%	312,569
12/03	9,550	210	-2.15%	163,417
12/02	9,760	240	-2.40%	251,934
11/29	10,000	660	-6.19%	492,651
11/28	10,660	1980	22.81%	4,603,192
11/27	8,680	190	-2.14%	34,611
11/26	8,870	10	-0.11%	39,971
11/25	8,880	370	4.35%	51,284
11/22	8,510	60	0.71%	36,300