일자	종가	등락	등락률(%)	거래량
12/17	46,000	1100	2.45%	22,663
12/16	44,900	1000	-2.18%	11,858
12/13	45,900	0	0.00%	23,150
12/12	45,900	900	2.00%	41,443
12/11	45,000	3750	9.09%	69,663
12/10	41,250	2050	5.23%	27,183
12/09	39,200	1750	-4.27%	29,159
12/06	40,950	500	-1.21%	19,183
12/05	41,450	1100	-2.59%	15,337
12/04	42,550	1050	-2.41%	17,243