일자	종가	등락	등락률(%)	거래량
12/10	1,226	54	4.61%	170,164
12/09	1,172	135	-10.33%	606,794
12/06	1,307	43	-3.19%	295,824
12/05	1,350	33	-2.39%	116,834
12/04	1,383	32	-2.26%	170,517
12/03	1,415	75	5.60%	199,135
12/02	1,340	14	-1.03%	108,241
11/29	1,354	69	-4.85%	467,031
11/28	1,423	17	-1.18%	77,245
11/27	1,440	0	0.00%	99,605