일자	종가	등락	등락률(%)	거래량
12/16	46,800	1150	2.52%	50,979
12/13	45,650	700	1.56%	204,840
12/12	44,950	4900	12.23%	53,657
12/11	40,050	2400	6.37%	53,325
12/10	37,650	4150	12.39%	47,918
12/09	33,500	1900	-5.37%	22,770
12/06	35,400	600	1.72%	43,416
12/05	34,800	1800	-4.92%	55,104
12/04	36,600	2400	-6.15%	51,307
12/03	39,000	1500	4.00%	469,582