일자	종가	등락	등락률(%)	거래량
12/05	3,600	120	-3.23%	183,865
12/04	3,720	140	-3.63%	342,818
12/03	3,860	105	-2.65%	362,785
12/02	3,965	140	-3.41%	562,109
11/29	4,105	160	4.06%	3,517,828
11/28	3,945	285	7.79%	2,451,771
11/27	3,660	120	-3.17%	133,118
11/26	3,780	95	2.58%	149,927
11/25	3,685	155	4.39%	122,223
11/22	3,530	140	-3.81%	177,798