일자	종가	등락	등락률(%)	거래량
12/09	7,830	490	-5.89%	115,841
12/06	8,320	160	-1.89%	196,021
12/05	8,480	430	-4.83%	193,221
12/04	8,910	480	-5.11%	174,712
12/03	9,390	60	0.64%	105,707
12/02	9,330	70	-0.74%	95,326
11/29	9,400	220	-2.29%	117,996
11/28	9,620	230	-2.34%	120,031
11/27	9,850	280	-2.76%	206,633
11/26	10,130	110	1.10%	221,845