일자	종가	등락	등락률(%)	거래량
12/09	3,640	245	-6.31%	61,869
12/06	3,885	95	-2.39%	95,967
12/05	3,980	20	0.51%	99,784
12/04	3,960	135	-3.30%	92,703
12/03	4,095	165	-3.87%	141,751
12/02	4,260	220	-4.91%	109,571
11/29	4,480	60	-1.32%	87,142
11/28	4,540	120	-2.58%	109,874
11/27	4,660	5	0.11%	98,910
11/26	4,655	30	-0.64%	189,650