일자	종가	등락	등락률(%)	거래량
12/05	890	4	0.45%	106,460
12/04	886	19	-2.10%	146,921
12/03	905	0	0.00%	62,392
12/02	905	28	3.19%	103,621
11/29	877	40	-4.36%	96,661
11/28	917	5	0.55%	73,215
11/27	912	8	0.88%	187,640
11/26	904	4	-0.44%	81,919
11/25	908	16	1.79%	56,981
11/22	892	22	2.53%	54,031