일자	종가	등락	등락률(%)	거래량
12/17	1,982	2	0.10%	33,380
12/16	1,980	40	2.06%	72,025
12/13	1,940	52	2.75%	24,035
12/12	1,888	3	0.16%	25,939
12/11	1,885	54	2.95%	81,734
12/10	1,831	128	7.52%	962,380
12/09	1,703	114	-6.27%	40,995
12/06	1,817	62	-3.30%	39,010
12/05	1,879	58	-2.99%	59,363
12/04	1,937	68	-3.39%	45,505