일자	종가	등락	등락률(%)	거래량
12/09	6,430	800	-11.07%	132,494
12/06	7,230	270	-3.60%	88,961
12/05	7,500	350	-4.46%	47,988
12/04	7,850	60	-0.76%	96,938
12/03	7,910	700	9.71%	158,063
12/02	7,210	370	-4.88%	97,897
11/29	7,580	370	-4.65%	94,770
11/28	7,950	130	1.66%	125,971
11/27	7,820	120	1.56%	92,732
11/26	7,700	100	-1.28%	59,847