일자	종가	등락	등락률(%)	거래량
12/09	1,114	61	-5.19%	62,160
12/06	1,175	1	0.09%	32,949
12/05	1,174	27	-2.25%	41,567
12/04	1,201	6	-0.50%	82,268
12/03	1,207	15	1.26%	29,073
12/02	1,192	33	-2.69%	52,657
11/29	1,225	21	-1.69%	27,756
11/28	1,246	0	0.00%	25,739
11/27	1,246	8	0.65%	709,032
11/26	1,238	34	-2.67%	53,371