일자	종가	등락	등락률(%)	거래량
12/17	4,010	40	-0.99%	92,516
12/16	4,050	65	-1.58%	373,163
12/13	4,115	175	4.44%	588,721
12/12	3,940	45	-1.13%	226,896
12/11	3,985	85	2.18%	215,061
12/10	3,900	105	2.77%	251,727
12/09	3,795	135	-3.44%	248,754
12/06	3,930	30	-0.76%	304,834
12/05	3,960	15	-0.38%	178,338
12/04	3,975	15	0.38%	735,750