일자	종가	등락	등락률(%)	거래량
12/17	32,500	300	0.93%	104,853
12/16	32,200	850	-2.57%	75,318
12/13	33,050	800	2.48%	106,220
12/12	32,250	850	-2.57%	251,487
12/11	33,100	1050	3.28%	76,728
12/10	32,050	1050	3.39%	109,751
12/09	31,000	1600	-4.91%	310,100
12/06	32,600	150	-0.46%	113,331
12/05	32,750	450	-1.36%	87,834
12/04	33,200	1050	-3.07%	153,697