일자	종가	등락	등락률(%)	거래량
12/05	12,480	390	-3.03%	71,125
12/04	12,870	110	0.86%	147,712
12/03	12,760	350	2.82%	124,473
12/02	12,410	530	-4.10%	51,665
11/29	12,940	490	-3.65%	64,158
11/28	13,430	400	-2.89%	41,024
11/27	13,830	130	0.95%	89,404
11/26	13,700	110	-0.80%	42,841
11/25	13,810	770	5.90%	76,840
11/22	13,040	80	0.62%	56,039