일자	종가	등락	등락률(%)	거래량
12/09	4,935	505	-9.28%	53,625
12/06	5,440	370	-6.37%	53,515
12/05	5,810	80	-1.36%	22,344
12/04	5,890	160	-2.64%	54,778
12/03	6,050	60	1.00%	25,629
12/02	5,990	100	1.70%	59,300
11/29	5,890	350	-5.61%	48,913
11/28	6,240	250	4.17%	72,794
11/27	5,990	280	-4.47%	40,400
11/26	6,270	110	1.79%	81,245