일자	종가	등락	등락률(%)	거래량
12/05	5,340	160	-2.91%	37,237
12/04	5,500	160	-2.83%	53,452
12/03	5,660	150	2.72%	22,724
12/02	5,510	130	-2.30%	41,640
11/29	5,640	150	-2.59%	20,705
11/28	5,790	50	-0.86%	19,501
11/27	5,840	100	-1.68%	24,376
11/26	5,940	50	0.85%	22,345
11/25	5,890	220	3.88%	18,760
11/22	5,670	120	2.16%	31,714