일자	종가	등락	등락률(%)	거래량
12/05	1,992	2	-0.10%	2,113
12/04	1,994	1	0.05%	5,086
12/03	1,993	1	-0.05%	3,286
12/02	1,994	6	-0.30%	25,481
11/29	2,000	5	0.25%	1,452
11/28	1,995	0	0.00%	5,375
11/27	1,995	10	-0.50%	19,281
11/26	2,005	5	0.25%	1,769
11/25	2,000	0	0.00%	3,842
11/22	2,000	2	0.10%	4,301