일자	종가	등락	등락률(%)	거래량
12/17	31,700	1100	3.59%	11,828
12/16	30,600	400	1.32%	4,210
12/13	30,200	100	-0.33%	9,457
12/12	30,300	150	0.50%	4,012
12/11	30,150	950	3.25%	6,476
12/10	29,200	1250	4.47%	6,045
12/09	27,950	2350	-7.76%	23,475
12/06	30,300	850	-2.73%	18,626
12/05	31,150	850	-2.66%	10,689
12/04	32,000	700	-2.14%	9,441