일자	종가	등락	등락률(%)	거래량
12/06	27,695	155	-0.56%	0
12/05	27,850	115	0.41%	0
12/04	27,735	20	0.07%	0
12/03	27,715	30	-0.11%	0
12/02	27,745	10	0.04%	0
11/29	27,735	30	0.11%	0
11/28	27,705	45	-0.16%	0
11/27	27,750	100	0.36%	1
11/26	27,650	120	0.44%	0
11/25	27,530	410	1.51%	0