일자	종가	등락	등락률(%)	거래량
12/16	20,850	100	-0.48%	0
12/13	20,950	25	0.12%	0
12/12	20,925	100	-0.48%	0
12/11	21,025	90	-0.43%	0
12/10	21,115	60	-0.28%	1
12/09	21,175	110	0.52%	0
12/06	21,065	0	0.00%	0
12/05	21,065	0	0.00%	0
12/04	21,065	120	-0.57%	2
12/03	21,185	20	-0.09%	0