일자	종가	등락	등락률(%)	거래량
11/21	40,200	250	-0.62%	1,722
11/20	40,450	250	-0.61%	84
11/19	40,700	350	0.87%	137
11/18	40,350	350	-0.86%	116
11/15	40,700	350	0.87%	762
11/14	40,000	700	-1.72%	941
11/13	40,700	0	0.00%	307
11/12	40,700	0	0.00%	538
11/11	40,700	400	0.99%	422
11/08	40,300	550	-1.35%	530