일자	종가	등락	등락률(%)	거래량
12/03	415	2	-0.48%	115,951
12/02	417	30	-6.71%	153,411
11/29	447	0	0.00%	58,604
11/28	447	4	0.90%	123,565
11/27	443	3	0.68%	108,107
11/26	440	2	-0.45%	40,438
11/25	442	0	0.00%	134,443
11/22	442	3	-0.67%	85,003
11/21	445	3	0.68%	69,009
11/20	442	1	0.23%	120,567