일자	종가	등락	등락률(%)	거래량
11/26	6,810	10	-0.15%	59,310
11/25	6,820	170	2.56%	66,503
11/22	6,650	20	0.30%	74,057
11/21	6,630	40	-0.60%	47,752
11/20	6,670	110	-1.62%	50,572
11/19	6,780	110	1.65%	61,462
11/18	6,670	110	1.68%	74,391
11/15	6,560	180	-2.67%	132,549
11/14	6,850	220	-3.11%	134,156
11/13	7,070	600	-7.82%	219,223