일자	종가	등락	등락률(%)	거래량
12/03	4,625	105	2.32%	176,831
12/02	4,520	40	0.89%	62,739
11/29	4,480	40	-0.88%	157,688
11/28	4,520	20	0.44%	40,931
11/27	4,500	85	1.93%	214,046
11/26	4,415	50	-1.12%	59,687
11/25	4,465	65	1.48%	79,038
11/22	4,400	115	-2.55%	192,947
11/21	4,515	5	-0.11%	120,700
11/20	4,520	230	-4.84%	409,836