일자	종가	등락	등락률(%)	거래량
12/03	2,930	60	2.09%	15,429
12/02	2,870	165	-5.44%	12,244
11/29	3,035	130	-4.11%	10,241
11/28	3,165	20	-0.63%	1,292
11/27	3,185	50	1.59%	2,904
11/26	3,135	25	0.80%	645
11/25	3,110	110	-3.42%	5,346
11/22	3,220	100	3.21%	2,602
11/21	3,120	80	-2.50%	3,435
11/20	3,200	135	-4.05%	4,535