일자	종가	등락	등락률(%)	거래량
12/03	4,700	40	0.86%	130,802
12/02	4,660	35	-0.75%	95,182
11/29	4,695	815	-14.79%	545,989
11/28	5,510	140	2.61%	150,286
11/27	5,370	890	-14.22%	348,252
11/26	6,260	70	-1.11%	62,804
11/25	6,330	120	-1.86%	129,454
11/22	6,450	310	5.05%	136,020
11/21	6,140	240	4.07%	235,552
11/20	5,900	10	0.17%	51,499