일자	종가	등락	등락률(%)	거래량
12/03	4,635	65	-1.38%	19,917,049
12/02	4,700	5	-0.11%	25,609,433
11/29	4,705	80	1.73%	22,482,191
11/28	4,625	15	0.33%	14,572,434
11/27	4,610	35	0.77%	17,230,695
11/26	4,575	25	0.55%	15,286,157
11/25	4,550	55	-1.19%	14,199,066
11/22	4,605	40	-0.86%	18,136,060
11/21	4,645	10	-0.21%	17,427,675
11/20	4,655	0	0.00%	11,747,424