일자	종가	등락	등락률(%)	거래량
12/03	26,450	285	1.09%	9,531
12/02	26,165	60	0.23%	34,536
11/29	26,105	585	-2.19%	16,830
11/28	26,690	35	-0.13%	11,461
11/27	26,725	270	-1.00%	14,952
11/26	26,995	140	0.52%	24,254
11/25	26,855	40	-0.15%	17,824
11/22	26,895	55	0.20%	13,743
11/21	26,840	175	-0.65%	14,084
11/20	27,015	440	1.66%	25,217