일자	종가	등락	등락률(%)	거래량
12/03	1,542	3	-0.19%	212,511
12/02	1,545	12	-0.77%	86,472
11/29	1,557	47	-2.93%	121,203
11/28	1,604	15	0.94%	129,310
11/27	1,589	38	2.45%	111,875
11/26	1,551	1	0.06%	60,889
11/25	1,550	10	0.65%	102,582
11/22	1,540	4	-0.26%	62,976
11/21	1,544	41	-2.59%	125,244
11/20	1,585	10	0.63%	73,915