일자	종가	등락	등락률(%)	거래량
12/03	418	2	-0.48%	74,834
12/02	420	10	-2.33%	66,338
11/29	430	23	-5.08%	62,314
11/28	453	14	-3.00%	47,476
11/27	467	13	2.86%	75,695
11/26	454	1	0.22%	44,628
11/25	453	11	2.49%	96,645
11/22	442	11	2.55%	317,384
11/21	431	2	-0.46%	192,107
11/20	433	2	-0.46%	49,998