일자	종가	등락	등락률(%)	거래량
12/03	11,100	190	1.74%	11,689
12/02	10,910	5	-0.05%	41,829
11/29	10,915	245	-2.20%	2,853
11/28	11,160	35	-0.31%	982
11/27	11,195	135	-1.19%	1,071
11/26	11,330	85	-0.74%	1,522
11/25	11,415	200	1.78%	1,991
11/22	11,215	60	0.54%	848
11/21	11,155	55	0.50%	3,824
11/20	11,100	45	0.41%	935