일자	종가	등락	등락률(%)	거래량
12/02	37,500	8650	29.98%	211,966
11/29	28,850	1550	-5.10%	7,781
11/28	30,400	1900	6.67%	15,430
11/27	28,500	2050	-6.71%	32,779
11/26	30,550	1150	-3.63%	16,165
11/25	31,700	350	1.12%	15,698
11/22	31,350	550	1.79%	9,283
11/21	30,800	900	-2.84%	9,055
11/20	31,700	250	-0.78%	4,249
11/19	31,950	550	-1.69%	4,584