일자	종가	등락	등락률(%)	거래량
11/25	4,685	20	-0.43%	32,659
11/22	4,705	145	-2.99%	46,791
11/21	4,850	60	-1.22%	22,866
11/20	4,910	5	0.10%	31,668
11/19	4,905	25	0.51%	29,913
11/18	4,880	45	-0.91%	55,430
11/15	4,925	115	-2.28%	40,878
11/14	5,040	140	2.86%	94,065
11/13	4,900	20	0.41%	195,384
11/12	4,880	140	-2.79%	67,119