일자	종가	등락	등락률(%)	거래량
11/26	1,238	34	-2.67%	53,371
11/25	1,272	15	-1.17%	16,371
11/22	1,287	2	0.16%	12,324
11/21	1,285	30	2.39%	79,025
11/20	1,255	24	1.95%	52,018
11/19	1,231	2	0.16%	5,539
11/18	1,229	2	0.16%	11,107
11/15	1,227	45	3.81%	27,098
11/14	1,189	36	-2.94%	85,183
11/13	1,225	25	-2.00%	28,393