일자	종가	등락	등락률(%)	거래량
12/03	3,960	60	1.54%	127,820
12/02	3,900	25	-0.64%	322,827
11/29	3,925	45	1.16%	503,613
11/28	3,880	15	-0.39%	271,893
11/27	3,895	140	3.73%	366,029
11/26	3,755	80	2.18%	375,724
11/25	3,675	50	1.38%	244,328
11/22	3,625	50	1.40%	228,808
11/21	3,575	105	-2.85%	251,710
11/20	3,680	50	-1.34%	150,636