일자	종가	등락	등락률(%)	거래량
12/03	23,750	850	3.71%	66,488
12/02	22,900	1500	-6.15%	75,188
11/29	24,400	900	-3.56%	42,618
11/28	25,300	1550	6.53%	71,868
11/27	23,750	450	-1.86%	39,826
11/26	24,200	0	0.00%	41,035
11/25	24,200	50	0.21%	88,717
11/22	24,150	1150	-4.55%	132,294
11/21	25,300	150	-0.59%	45,397
11/20	25,450	150	0.59%	46,547