일자	종가	등락	등락률(%)	거래량
12/03	35,150	550	-1.54%	409,073
12/02	35,700	750	-2.06%	177,173
11/29	36,450	2050	-5.32%	538,355
11/28	38,500	700	-1.79%	163,309
11/27	39,200	1350	3.57%	411,014
11/26	37,850	1350	-3.44%	255,992
11/25	39,200	1100	2.89%	770,229
11/22	38,100	600	1.60%	168,901
11/21	37,500	1000	-2.60%	174,651
11/20	38,500	950	-2.41%	179,242