일자	종가	등락	등락률(%)	거래량
11/21	12,960	190	-1.44%	51,594
11/20	13,150	0	0.00%	58,055
11/19	13,150	250	-1.87%	49,239
11/18	13,400	170	1.28%	68,940
11/15	13,230	630	5.00%	235,197
11/14	12,650	870	-6.43%	96,226
11/13	13,520	730	-5.12%	100,387
11/12	14,250	1280	-8.24%	157,046
11/11	15,530	900	-5.48%	102,902
11/08	16,430	10	-0.06%	52,865