일자	종가	등락	등락률(%)	거래량
12/03	8,350	150	1.83%	41,097
12/02	8,200	10	-0.12%	26,086
11/29	8,210	300	-3.53%	26,387
11/28	8,510	50	-0.58%	8,724
11/27	8,560	10	0.12%	18,419
11/26	8,550	100	1.18%	17,959
11/25	8,450	100	1.20%	20,174
11/22	8,350	60	0.72%	32,275
11/21	8,290	290	3.62%	51,617
11/20	8,000	90	1.14%	48,768