일자	종가	등락	등락률(%)	거래량
12/03	116,985	295	-0.25%	563
12/02	117,280	435	0.37%	227
11/29	116,845	265	0.23%	104
11/28	116,580	795	0.69%	316
11/27	115,785	45	0.04%	20
11/26	115,740	275	0.24%	304
11/25	115,465	175	0.15%	338
11/22	115,290	60	0.05%	413
11/21	115,230	170	0.15%	182
11/20	115,060	0	0.00%	264