일자	종가	등락	등락률(%)	거래량
12/03	2,925	35	1.21%	10,208
12/02	2,890	5	-0.17%	10,719
11/29	2,895	75	-2.53%	13,687
11/28	2,970	25	-0.83%	14,555
11/27	2,995	30	-0.99%	12,264
11/26	3,025	155	5.40%	39,913
11/25	2,870	160	5.90%	122,176
11/22	2,710	65	-2.34%	17,847
11/21	2,775	65	-2.29%	15,318
11/20	2,840	30	-1.05%	13,156