일자	종가	등락	등락률(%)	거래량
12/03	29,875	100	-0.33%	11,280
12/02	29,975	1085	3.76%	12,353
11/29	28,890	785	-2.65%	74,668
11/28	29,675	1270	4.47%	2,499
11/27	28,405	530	1.90%	9,935
11/26	27,875	675	2.48%	4,382
11/25	27,200	395	-1.43%	679
11/22	27,595	95	0.35%	84,971
11/21	27,500	2320	-7.78%	24,162
11/20	29,820	610	-2.00%	42,624