일자	종가	등락	등락률(%)	거래량
12/03	53,125	5	0.01%	0
12/02	53,120	5	0.01%	10,260
11/29	53,115	5	0.01%	7,665
11/28	53,110	15	0.03%	0
11/27	53,095	5	0.01%	20,410
11/26	53,090	5	0.01%	0
11/25	53,085	5	0.01%	7,547
11/22	53,080	5	0.01%	3,292
11/21	53,075	5	0.01%	10,717
11/20	53,070	5	0.01%	468