일자	종가	등락	등락률(%)	거래량
11/07	22,300	100	-0.45%	460
11/06	22,400	350	-1.54%	7,484
11/05	22,750	350	-1.52%	1,664
11/04	23,100	550	-2.33%	1,230
11/01	23,650	250	1.07%	344
10/31	23,400	700	-2.90%	4,763
10/30	24,100	150	0.63%	1,703
10/29	23,950	50	-0.21%	697
10/28	24,000	150	0.63%	2,089
10/25	23,850	50	-0.21%	2,511