일자	종가	등락	등락률(%)	거래량
11/07	40,850	0	0.00%	522
11/06	40,850	0	0.00%	55
11/05	40,850	400	0.99%	122
11/04	40,450	350	-0.86%	449
11/01	40,800	150	0.37%	125
10/31	40,650	550	-1.33%	126
10/30	41,200	50	-0.12%	268
10/29	41,250	0	0.00%	167
10/28	41,250	250	0.61%	121
10/25	41,000	50	0.12%	956