일자	종가	등락	등락률(%)	거래량
11/11	15,330	20	-0.13%	58,570
11/08	15,350	280	1.86%	110,354
11/07	15,070	140	0.94%	61,368
11/06	14,930	40	-0.27%	21,738
11/05	14,970	30	-0.20%	18,185
11/04	15,000	10	-0.07%	17,944
11/01	15,010	30	0.20%	9,190
10/31	14,980	140	-0.93%	30,765
10/30	15,120	70	-0.46%	12,341
10/29	15,190	20	-0.13%	10,447